TBEA

特变电工 SH600089 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

17.32 +0.17 (+0.99%)

Sectors

ThemeXinjiang Revitalization +0.26% ThemeFlexible DC Transmission -0.76% ThemeCoal Chemical Concept +0.54% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeUltra-Supercritical Power +0.32% IndustryConglomerates +0.96% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.18

High

17.43

Low

17.17

Prev close

17.15

Amplitude

1.52%

Volume

36.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.48

MA10

17.81

MA20

18.31

MA60

19.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.18	17.43	17.17	17.32	37M
2	2026-09-29	17.18	17.27	17.13	17.15	34M
3	2026-09-28	17.54	17.56	17.21	17.26	47M
4	2026-09-24	18.00	18.01	17.55	17.60	67M
5	2026-09-23	18.21	18.24	18.03	18.09	29M
6	2026-09-22	18.35	18.38	18.18	18.21	40M
7	2026-09-21	18.14	18.30	18.14	18.30	40M
8	2026-09-18	17.98	18.18	17.98	18.13	44M
9	2026-09-17	18.13	18.16	17.85	17.91	41M
10	2026-09-16	18.05	18.21	17.83	18.12	49M
11	2026-09-15	18.43	18.44	18.10	18.11	50M
12	2026-09-14	18.60	18.80	18.45	18.47	42M

52W

Data range

15.23 11.8% 32.92

High/low over the last 250 trading days, and where the price sits.

← Stocks