Yunnan Yuntianhua

云天化 SH600096 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

27.86 +0.54 (+1.98%)

Sectors

ThemeFertilizer +1.04% ThemeFluorine Chemical Concept +0.03% ThemeCoal Chemical Concept +0.54% ThemePhosphorus Chemicals +0.30% IndustryAgrochemicals +0.96% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.32

High

27.92

Low

27.32

Prev close

27.32

Amplitude

2.20%

Volume

13.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.57

MA10

27.89

MA20

29.05

MA60

29.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.32	27.92	27.32	27.86	14M
2	2026-09-29	27.10	27.34	27.06	27.32	8M
3	2026-09-28	27.58	27.60	27.12	27.16	14M
4	2026-09-24	27.90	28.05	27.52	27.56	14M
5	2026-09-23	28.17	28.25	27.91	27.95	15M
6	2026-09-22	28.30	28.40	28.15	28.24	18M
7	2026-09-21	28.10	28.36	28.01	28.28	15M
8	2026-09-18	28.20	28.33	27.90	27.90	22M
9	2026-09-17	28.40	28.54	27.81	28.09	23M
10	2026-09-16	28.52	28.68	28.27	28.53	23M
11	2026-09-15	28.79	28.99	28.47	28.51	19M
12	2026-09-14	29.06	29.11	28.70	28.81	21M

52W

Data range

23.64 20.5% 44.22

High/low over the last 250 trading days, and where the price sits.

← Stocks