Guangzhou Development Group

广州发展 SH600098 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

6.32 +0.12 (+1.94%)

Sectors

ThemeCombustible Ice +0.55% ThemeSolid Waste Treatment -0.05% ThemeNatural Gas +0.12% ThemePumped Storage +0.24% IndustryPower +0.66% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.22

High

6.35

Low

6.20

Prev close

6.20

Amplitude

2.42%

Volume

18.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.24

MA10

6.26

MA20

6.24

MA60

6.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.22	6.35	6.20	6.32	18M
2	2026-09-29	6.24	6.29	6.17	6.20	12M
3	2026-09-28	6.25	6.30	6.22	6.25	16M
4	2026-09-24	6.21	6.28	6.15	6.25	17M
5	2026-09-23	6.19	6.25	6.17	6.18	11M
6	2026-09-22	6.22	6.23	6.16	6.21	14M
7	2026-09-21	6.26	6.30	6.22	6.23	17M
8	2026-09-18	6.25	6.31	6.24	6.28	15M
9	2026-09-17	6.37	6.37	6.22	6.27	14M
10	2026-09-16	6.35	6.43	6.31	6.37	22M
11	2026-09-15	6.29	6.37	6.24	6.35	22M
12	2026-09-14	6.22	6.36	6.20	6.32	20M

52W

Data range

5.85 19.6% 8.25

High/low over the last 250 trading days, and where the price sits.

← Stocks