Sichuan Mingxing Electric Power

明星电力 SH600101 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

7.83 +0.05 (+0.64%)

Sectors

ThemeNatural Gas +0.12% ThemeMinor Metals Concept +0.02% ThemePower IoT -0.32% ThemeVanadium Batteries +0.27% IndustryPower +0.66% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.81

High

7.84

Low

7.77

Prev close

7.78

Amplitude

0.90%

Volume

5.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

7.80

MA10

7.90

MA20

7.95

MA60

8.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.81	7.84	7.77	7.83	6M
2	2026-09-29	7.75	7.82	7.72	7.78	6M
3	2026-09-28	7.83	7.85	7.75	7.77	7M
4	2026-09-24	7.84	7.86	7.79	7.80	6M
5	2026-09-23	7.96	7.96	7.81	7.82	12M
6	2026-09-22	8.04	8.06	7.94	7.97	9M
7	2026-09-21	7.90	8.04	7.86	8.04	11M
8	2026-09-18	7.87	8.06	7.86	7.94	14M
9	2026-09-17	8.08	8.08	7.83	7.89	21M
10	2026-09-16	7.91	8.25	7.90	8.14	24M
11	2026-09-15	8.10	8.33	7.97	8.03	22M
12	2026-09-14	8.12	8.39	8.08	8.16	23M

52W

Data range

7.53 7.4% 11.57

High/low over the last 250 trading days, and where the price sits.

← Stocks