股库 StockLibs

SAIC Motor

上汽集团 SH600104 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
10.88 +0.17 (+1.59%)
Sectors
ThemeShanghai Free Trade Zone +0.07% ThemeHuawei Auto -0.07% ThemeBattery Swap -0.12% ThemeRide-hailing +0.02% ThemeCSF Holdings +1.09% ThemeSuper Brands +1.48% ThemeFootball Concept -0.04% ThemeYangtze Delta Integration -0.52% IndustryAutomobiles +1.57% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.71
High
10.95
Low
10.67
Prev close
10.71
Amplitude
2.61%
Volume
40.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.79
MA10
10.97
MA20
10.94
MA60
10.49
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.71 10.95 10.67 10.88 41M
2 2026-09-29 10.76 10.84 10.67 10.71 32M
3 2026-09-28 10.70 10.90 10.69 10.77 37M
4 2026-09-24 10.83 10.93 10.71 10.72 32M
5 2026-09-23 11.05 11.06 10.87 10.87 39M
6 2026-09-22 11.08 11.10 11.01 11.07 30M
7 2026-09-21 11.10 11.10 11.01 11.06 34M
8 2026-09-18 11.16 11.22 11.04 11.10 47M
9 2026-09-17 11.25 11.35 11.15 11.19 47M
10 2026-09-16 11.30 11.37 11.06 11.30 69M
11 2026-09-15 11.60 11.73 11.30 11.33 92M
12 2026-09-14 11.73 11.89 11.63 11.63 116M

52W

Data range
9.18 17.2% 19.08

High/low over the last 250 trading days, and where the price sits.

← Stocks