股库 StockLibs

Chongqing road & bridge

重庆路桥 SH600106 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.51 +0.06 (+1.35%)
Sectors
ThemeETC -0.04% ThemePPP Concept +0.19% ThemeBank Shareholding +0.36% ThemeShale Gas +0.01% IndustryRoad & Rail Transport +0.70% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.45
High
4.54
Low
4.40
Prev close
4.45
Amplitude
3.15%
Volume
10.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.44
MA10
4.44
MA20
4.51
MA60
4.42
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.45 4.54 4.40 4.51 10M
2 2026-09-29 4.31 4.52 4.29 4.45 16M
3 2026-09-28 4.43 4.46 4.26 4.31 12M
4 2026-09-24 4.49 4.66 4.45 4.46 16M
5 2026-09-23 4.47 4.56 4.42 4.49 11M
6 2026-09-22 4.46 4.51 4.42 4.48 8M
7 2026-09-21 4.45 4.48 4.41 4.47 9M
8 2026-09-18 4.42 4.48 4.42 4.44 8M
9 2026-09-17 4.40 4.46 4.35 4.43 10M
10 2026-09-16 4.34 4.46 4.30 4.40 11M
11 2026-09-15 4.46 4.48 4.30 4.35 11M
12 2026-09-14 4.57 4.60 4.47 4.47 8M

52W

Data range
4.00 15.6% 7.27

High/low over the last 250 trading days, and where the price sits.

← Stocks