Hang zhou Iron & Steel

杭钢股份 SH600126 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

5.94 -0.05 (-0.83%)

Sectors

ThemeState-Owned Cloud -0.48% ThemeAuto Dismantling -0.26% ThemeYangtze Delta Integration -0.52% IndustrySteel +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.08

High

6.08

Low

5.93

Prev close

5.99

Amplitude

2.50%

Volume

20.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.02

MA10

6.11

MA20

6.21

MA60

6.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.08	6.08	5.93	5.94	21M
2	2026-09-29	5.90	6.07	5.90	5.99	24M
3	2026-09-28	6.06	6.09	5.90	5.92	26M
4	2026-09-24	6.13	6.16	6.06	6.06	23M
5	2026-09-23	6.30	6.32	6.16	6.17	33M
6	2026-09-22	6.26	6.37	6.24	6.31	44M
7	2026-09-21	6.19	6.25	6.18	6.24	29M
8	2026-09-18	6.16	6.22	6.13	6.18	28M
9	2026-09-17	6.08	6.18	6.08	6.11	19M
10	2026-09-16	6.11	6.17	6.04	6.14	28M
11	2026-09-15	6.17	6.23	6.14	6.15	22M
12	2026-09-14	6.20	6.25	6.17	6.19	21M

52W

Data range

5.50 7.6% 11.32

High/low over the last 250 trading days, and where the price sits.

← Stocks