JinJian Cereals Industry

金健米业 SH600127 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

13.14 -0.22 (-1.65%)

Sectors

ThemeDairy +1.92% ThemeGene Sequencing +1.90% ThemeFood Security +2.06% ThemePrepared Dishes +0.71% IndustryAgri-Product Processing +1.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.80

High

13.63

Low

12.68

Prev close

13.36

Amplitude

7.11%

Volume

225.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

14.92

MA10

14.60

MA20

14.02

MA60

9.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.80	13.63	12.68	13.14	226M
2	2026-09-29	13.60	14.08	13.36	13.36	148M
3	2026-09-28	16.15	16.20	14.84	14.84	36M
4	2026-09-24	16.74	17.05	15.29	16.49	265M
5	2026-09-23	16.41	16.88	16.11	16.75	207M
6	2026-09-22	16.05	16.55	15.51	16.47	257M
7	2026-09-21	14.50	15.75	14.24	15.75	183M
8	2026-09-18	12.90	14.32	12.60	14.32	302M
9	2026-09-17	12.00	13.02	11.51	13.02	193M
10	2026-09-16	11.48	12.29	11.48	11.84	240M
11	2026-09-15	14.12	14.15	12.75	12.75	156M
12	2026-09-14	13.12	14.36	12.67	14.17	255M

52W

Data range

5.03 67.5% 17.05

High/low over the last 250 trading days, and where the price sits.

← Stocks