Wuhan East Lake High Technology Group

东湖高新 SH600133 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

7.87 +0.08 (+1.03%)

Sectors

ThemePM2.5 -1.21% ThemePPP Concept +0.19% ThemeBank Shareholding +0.36% ThemeSolid Waste Treatment -0.05% IndustryReal Estate +0.79% IndustryEnvironmental Remediation -0.34% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.76

High

7.94

Low

7.74

Prev close

7.79

Amplitude

2.57%

Volume

7.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.85

MA10

7.91

MA20

8.07

MA60

8.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.76	7.94	7.74	7.87	8M
2	2026-09-29	7.70	7.85	7.69	7.79	8M
3	2026-09-28	7.87	7.93	7.65	7.72	10M
4	2026-09-24	7.93	7.97	7.88	7.89	7M
5	2026-09-23	7.98	8.09	7.92	7.97	9M
6	2026-09-22	8.07	8.13	7.95	8.00	9M
7	2026-09-21	8.08	8.14	8.07	8.07	8M
8	2026-09-18	7.90	8.08	7.89	8.08	9M
9	2026-09-17	7.82	7.97	7.79	7.92	10M
10	2026-09-16	7.82	7.90	7.77	7.82	10M
11	2026-09-15	7.94	7.96	7.79	7.83	9M
12	2026-09-14	7.90	7.97	7.82	7.96	9M

52W

Data range

7.18 15.7% 11.58

High/low over the last 250 trading days, and where the price sits.

← Stocks