Lucky Film
乐凯胶片 SH600135 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.44
-0.10
(-1.33%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.54
High
7.67
Low
7.43
Prev close
7.54
Amplitude
3.18%
Volume
5.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.52
MA10
7.71
MA20
7.64
MA60
7.35
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.54 | 7.67 | 7.43 | 7.44 | 5M |
| 2 | 2026-09-29 | 7.39 | 7.58 | 7.36 | 7.54 | 7M |
| 3 | 2026-09-28 | 7.62 | 7.64 | 7.33 | 7.41 | 8M |
| 4 | 2026-09-24 | 7.54 | 7.74 | 7.50 | 7.62 | 10M |
| 5 | 2026-09-23 | 7.76 | 7.79 | 7.57 | 7.59 | 10M |
| 6 | 2026-09-22 | 7.95 | 7.97 | 7.75 | 7.78 | 12M |
| 7 | 2026-09-21 | 7.90 | 7.96 | 7.80 | 7.93 | 16M |
| 8 | 2026-09-18 | 7.87 | 8.06 | 7.79 | 7.91 | 24M |
| 9 | 2026-09-17 | 8.09 | 8.10 | 7.72 | 7.80 | 32M |
| 10 | 2026-09-16 | 7.38 | 8.09 | 7.25 | 8.09 | 12M |
| 11 | 2026-09-15 | 7.53 | 7.58 | 7.32 | 7.35 | 6M |
| 12 | 2026-09-14 | 7.58 | 7.64 | 7.45 | 7.54 | 5M |
52W
Data range
6.16
17.5%
13.48
High/low over the last 250 trading days, and where the price sits.
← Stocks