Kingfa SCI. & TECH

金发科技 SH600143 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

12.76 +0.02 (+0.16%)

Sectors

ThemePEEK Material -0.14% ThemeInsurance Investment +0.63% ThemeBiodegradable Plastics -0.19% ThemeSynthetic Biology +1.83% ThemeEcological Agriculture +0.89% ThemeCarbon Fiber -0.74% ThemeApple Concept -1.51% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.75

High

12.93

Low

12.74

Prev close

12.74

Amplitude

1.49%

Volume

13.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.93

MA10

13.03

MA20

13.23

MA60

14.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.75	12.93	12.74	12.76	13M
2	2026-09-29	12.89	12.93	12.74	12.74	16M
3	2026-09-28	13.05	13.15	12.85	12.88	18M
4	2026-09-24	13.23	13.34	13.06	13.07	18M
5	2026-09-23	13.36	13.38	13.18	13.22	15M
6	2026-09-22	13.32	13.62	13.30	13.36	31M
7	2026-09-21	13.06	13.33	13.04	13.31	26M
8	2026-09-18	13.10	13.25	12.99	13.07	21M
9	2026-09-17	12.85	13.10	12.77	13.00	24M
10	2026-09-16	12.80	13.03	12.64	12.90	24M
11	2026-09-15	13.04	13.08	12.82	12.86	20M
12	2026-09-14	13.07	13.17	13.00	13.05	15M

52W

Data range

12.64 1.1% 23.78

High/low over the last 250 trading days, and where the price sits.

← Stocks