Beijing Tiantan Biological Products
天坛生物 SH600161 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
12.59
+0.47
(+3.88%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.12
High
12.62
Low
12.10
Prev close
12.12
Amplitude
4.29%
Volume
21.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.27
MA10
12.21
MA20
12.21
MA60
12.29
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.12 | 12.62 | 12.10 | 12.59 | 22M |
| 2 | 2026-09-29 | 12.23 | 12.30 | 12.10 | 12.12 | 7M |
| 3 | 2026-09-28 | 12.08 | 12.28 | 12.06 | 12.22 | 8M |
| 4 | 2026-09-24 | 12.31 | 12.45 | 12.10 | 12.10 | 10M |
| 5 | 2026-09-23 | 12.38 | 12.48 | 12.31 | 12.31 | 7M |
| 6 | 2026-09-22 | 12.33 | 12.46 | 12.22 | 12.36 | 12M |
| 7 | 2026-09-21 | 12.07 | 12.45 | 12.07 | 12.38 | 16M |
| 8 | 2026-09-18 | 12.05 | 12.17 | 12.01 | 12.07 | 7M |
| 9 | 2026-09-17 | 11.91 | 12.06 | 11.87 | 12.00 | 7M |
| 10 | 2026-09-16 | 12.08 | 12.10 | 11.82 | 11.93 | 12M |
| 11 | 2026-09-15 | 12.21 | 12.23 | 12.04 | 12.08 | 5M |
| 12 | 2026-09-14 | 11.98 | 12.22 | 11.93 | 12.22 | 8M |
52W
Data range
10.97
19.1%
19.45
High/low over the last 250 trading days, and where the price sits.
← Stocks