BAIC Foton Motor

福田汽车 SH600166 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

2.80 +0.04 (+1.45%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeHuawei Auto -0.07% ThemeSmart Cockpit -0.73% ThemeYaxia Hydropower Concept +0.40% IndustryAutomobiles +1.57% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.76

High

2.82

Low

2.74

Prev close

2.76

Amplitude

2.90%

Volume

83.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.77

MA10

2.78

MA20

2.83

MA60

2.95

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.76	2.82	2.74	2.80	83M
2	2026-09-29	2.75	2.78	2.73	2.76	68M
3	2026-09-28	2.75	2.77	2.73	2.75	65M
4	2026-09-24	2.79	2.80	2.75	2.76	62M
5	2026-09-23	2.78	2.82	2.77	2.77	72M
6	2026-09-22	2.79	2.81	2.77	2.79	64M
7	2026-09-21	2.78	2.80	2.77	2.79	63M
8	2026-09-18	2.80	2.81	2.77	2.78	83M
9	2026-09-17	2.76	2.82	2.75	2.81	94M
10	2026-09-16	2.82	2.83	2.73	2.77	119M
11	2026-09-15	2.87	2.93	2.83	2.84	87M
12	2026-09-14	2.83	2.90	2.82	2.88	87M

52W

Data range

2.64 13.1% 3.86

High/low over the last 250 trading days, and where the price sits.

← Stocks