股库 StockLibs

Wuhan Sanzhen Industry Holding

武汉控股 SH600168 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
4.41 +0.03 (+0.68%)
Sectors
ThemePPP Concept +0.19% ThemeHorse Racing +0.25% IndustryEnvironmental Remediation -0.34% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.41
High
4.42
Low
4.35
Prev close
4.38
Amplitude
1.60%
Volume
3.6M
Trading days
1201
Data range
2021-10-08 ~ 2026-09-30
MA5
4.37
MA10
4.36
MA20
4.41
MA60
4.35
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.41 4.42 4.35 4.41 4M
2 2026-09-29 4.32 4.42 4.32 4.38 4M
3 2026-09-28 4.36 4.38 4.32 4.34 4M
4 2026-09-24 4.34 4.40 4.31 4.38 5M
5 2026-09-23 4.35 4.38 4.31 4.35 5M
6 2026-09-22 4.36 4.37 4.32 4.34 4M
7 2026-09-21 4.30 4.37 4.30 4.36 4M
8 2026-09-18 4.33 4.37 4.32 4.33 3M
9 2026-09-17 4.34 4.35 4.26 4.33 5M
10 2026-09-16 4.34 4.36 4.30 4.35 3M
11 2026-09-15 4.45 4.45 4.33 4.35 5M
12 2026-09-14 4.41 4.46 4.38 4.44 4M

52W

Data range
3.93 16.9% 6.76

High/low over the last 250 trading days, and where the price sits.

← Stocks