Youngor Fashion

雅戈尔 SH600177 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

8.38 +0.05 (+0.60%)

Sectors

ThemeC2M Concept -0.94% ThemeIce & Snow -0.06% ThemeInsurance Investment +0.63% ThemeBank Shareholding +0.36% ThemeIndustrial Hemp +0.66% ThemeCSF Holdings +1.09% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.30

High

8.44

Low

8.29

Prev close

8.33

Amplitude

1.80%

Volume

17.5M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

8.30

MA10

8.21

MA20

8.15

MA60

7.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.30	8.44	8.29	8.38	18M
2	2026-09-29	8.30	8.36	8.21	8.33	20M
3	2026-09-28	8.25	8.30	8.19	8.29	25M
4	2026-09-24	8.15	8.33	8.15	8.29	21M
5	2026-09-23	8.10	8.23	8.10	8.19	14M
6	2026-09-22	8.11	8.15	8.07	8.11	15M
7	2026-09-21	8.10	8.17	8.06	8.17	24M
8	2026-09-18	8.12	8.23	8.11	8.14	24M
9	2026-09-17	8.10	8.15	8.04	8.10	19M
10	2026-09-16	8.19	8.24	8.00	8.10	27M
11	2026-09-15	8.25	8.28	8.14	8.18	23M
12	2026-09-14	8.14	8.30	8.12	8.24	31M

52W

Data range

6.41 97.0% 8.44

High/low over the last 250 trading days, and where the price sits.

← Stocks