Heilongjiang Interchina Water Treatment

*ST国中 SH600187 Forward-adjusted MAIN

1.24 0.00 (0.00%)

Sectors

ThemePPP Concept +0.19% ThemeUnicorn Concept +0.09% ThemeAir-Source Heat Pumps -0.15% ThemeHeilongjiang Free Trade Zone +0.96% IndustryEnvironmental Remediation -0.34% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.25

High

1.26

Low

1.22

Prev close

1.24

Amplitude

3.23%

Volume

14.9M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

1.25

MA10

1.27

MA20

1.30

MA60

1.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.25	1.26	1.22	1.24	15M
2	2026-09-29	1.23	1.26	1.23	1.24	12M
3	2026-09-28	1.27	1.28	1.24	1.24	12M
4	2026-09-24	1.28	1.29	1.27	1.27	12M
5	2026-09-23	1.30	1.30	1.28	1.28	16M
6	2026-09-22	1.30	1.31	1.29	1.30	15M
7	2026-09-21	1.29	1.31	1.28	1.30	18M
8	2026-09-18	1.28	1.31	1.28	1.29	14M
9	2026-09-17	1.29	1.29	1.27	1.28	15M
10	2026-09-16	1.27	1.30	1.27	1.30	13M
11	2026-09-15	1.31	1.32	1.28	1.28	21M
12	2026-09-14	1.31	1.32	1.30	1.31	10M

52W

Data range

1.18 3.2% 3.06

High/low over the last 250 trading days, and where the price sits.

← Stocks