Baotou Huazi Industry

华资实业 SH600191 Forward-adjusted MAIN

8.85 +0.11 (+1.26%)

Sectors

ThemeBrokerage Investment +0.58% ThemeBank Shareholding +0.36% ThemeFood Security +2.06% IndustryAgri-Product Processing +1.00% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.72

High

8.85

Low

8.72

Prev close

8.74

Amplitude

1.49%

Volume

4.1M

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

8.95

MA10

9.29

MA20

9.77

MA60

9.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.72	8.85	8.72	8.85	4M
2	2026-09-29	8.86	8.91	8.70	8.74	5M
3	2026-09-28	9.18	9.18	8.74	8.86	7M
4	2026-09-24	9.17	9.27	9.05	9.06	5M
5	2026-09-23	9.40	9.52	9.15	9.22	8M
6	2026-09-22	9.80	10.00	9.41	9.43	12M
7	2026-09-21	9.74	10.09	9.49	9.91	13M
8	2026-09-18	9.53	9.80	9.40	9.70	7M
9	2026-09-17	9.58	9.73	9.41	9.60	6M
10	2026-09-16	9.51	9.73	9.46	9.58	6M
11	2026-09-15	9.30	9.79	9.15	9.55	10M
12	2026-09-14	9.55	9.66	9.16	9.32	10M

52W

Data range

7.40 21.3% 14.22

High/low over the last 250 trading days, and where the price sits.

← Stocks