Xinjiang Yilite Industry

伊力特 SH600197 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

9.32 +0.14 (+1.53%)

Sectors

ThemeXinjiang Revitalization +0.26% ThemeTourism Concept -0.09% ThemeCoal Chemical Concept +0.54% ThemeBaijiu Concept +2.07% IndustryBaijiu +2.82% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.19

High

9.40

Low

9.18

Prev close

9.18

Amplitude

2.40%

Volume

3.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

9.28

MA10

9.31

MA20

9.46

MA60

9.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.19	9.40	9.18	9.32	4M
2	2026-09-29	9.16	9.26	9.14	9.18	2M
3	2026-09-28	9.26	9.32	9.14	9.17	3M
4	2026-09-24	9.44	9.48	9.26	9.27	6M
5	2026-09-23	9.38	9.75	9.37	9.48	10M
6	2026-09-22	9.48	9.50	9.36	9.38	3M
7	2026-09-21	9.30	9.50	9.28	9.48	4M
8	2026-09-18	9.24	9.32	9.22	9.31	2M
9	2026-09-17	9.27	9.27	9.20	9.23	2M
10	2026-09-16	9.29	9.31	9.17	9.30	3M
11	2026-09-15	9.40	9.41	9.28	9.29	3M
12	2026-09-14	9.38	9.46	9.37	9.40	2M

52W

Data range

8.77 8.5% 15.23

High/low over the last 250 trading days, and where the price sits.

← Stocks