Quzhou Xin'an Development

衢州发展 SH600208 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

2.91 +0.01 (+0.34%)

Sectors

ThemeNFT -0.73% ThemeWeb3.0 -1.56% ThemeMetaverse -1.00% ThemeBrokerage Investment +0.58% ThemeBank Shareholding +0.36% ThemeUnicorn Concept +0.09% ThemeYangtze Delta Integration -0.52% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.88

High

2.94

Low

2.81

Prev close

2.90

Amplitude

4.48%

Volume

124.4M

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

2.87

MA10

2.86

MA20

2.87

MA60

2.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.88	2.94	2.81	2.91	124M
2	2026-09-29	2.80	2.91	2.80	2.90	107M
3	2026-09-28	2.83	2.84	2.77	2.81	71M
4	2026-09-24	2.90	2.92	2.83	2.84	77M
5	2026-09-23	2.89	2.98	2.89	2.91	111M
6	2026-09-22	2.89	2.95	2.87	2.90	83M
7	2026-09-21	2.84	2.92	2.83	2.90	95M
8	2026-09-18	2.81	2.87	2.80	2.86	68M
9	2026-09-17	2.80	2.83	2.79	2.81	36M
10	2026-09-16	2.79	2.83	2.77	2.81	37M
11	2026-09-15	2.81	2.83	2.79	2.79	39M
12	2026-09-14	2.80	2.83	2.79	2.83	36M

52W

Data range

2.72 6.8% 5.51

High/low over the last 250 trading days, and where the price sits.

← Stocks