Shanghai Zijiang Enterprise Group

紫江企业 SH600210 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

6.36 +0.10 (+1.60%)

Sectors

ThemeBiodegradable Plastics -0.19% ThemeLarge Aircraft -0.25% ThemeeVTOL (Flying Car) -0.35% IndustryPackaging & Printing -0.23% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.26

High

6.38

Low

6.25

Prev close

6.26

Amplitude

2.08%

Volume

18.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.25

MA10

6.26

MA20

6.23

MA60

6.15

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.26	6.38	6.25	6.36	18M
2	2026-09-29	6.19	6.28	6.18	6.26	12M
3	2026-09-28	6.20	6.22	6.13	6.20	14M
4	2026-09-24	6.22	6.24	6.17	6.20	9M
5	2026-09-23	6.25	6.27	6.22	6.22	8M
6	2026-09-22	6.26	6.28	6.23	6.24	8M
7	2026-09-21	6.24	6.27	6.20	6.25	12M
8	2026-09-18	6.25	6.28	6.22	6.23	9M
9	2026-09-17	6.33	6.35	6.22	6.25	15M
10	2026-09-16	6.31	6.37	6.23	6.35	20M
11	2026-09-15	6.27	6.33	6.24	6.30	17M
12	2026-09-14	6.24	6.30	6.21	6.27	12M

52W

Data range

5.70 28.9% 7.98

High/low over the last 250 trading days, and where the price sits.

← Stocks