Tibet Rhodiola Pharmaceutical Holding
西藏药业 SH600211 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
36.35
+0.59
(+1.65%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.76
High
36.50
Low
35.69
Prev close
35.76
Amplitude
2.27%
Volume
2.4M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
36.23
MA10
36.21
MA20
36.48
MA60
37.27
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.76 | 36.50 | 35.69 | 36.35 | 2M |
| 2 | 2026-09-29 | 35.80 | 36.18 | 35.61 | 35.76 | 2M |
| 3 | 2026-09-28 | 36.50 | 36.83 | 35.83 | 35.96 | 2M |
| 4 | 2026-09-24 | 36.58 | 37.47 | 36.45 | 36.48 | 4M |
| 5 | 2026-09-23 | 36.45 | 36.69 | 36.36 | 36.58 | 2M |
| 6 | 2026-09-22 | 36.75 | 36.85 | 36.36 | 36.42 | 2M |
| 7 | 2026-09-21 | 36.15 | 36.80 | 36.12 | 36.77 | 2M |
| 8 | 2026-09-18 | 35.85 | 36.26 | 35.85 | 36.15 | 2M |
| 9 | 2026-09-17 | 35.75 | 36.06 | 35.66 | 35.77 | 1M |
| 10 | 2026-09-16 | 36.04 | 36.20 | 35.46 | 35.90 | 2M |
| 11 | 2026-09-15 | 36.15 | 36.45 | 36.07 | 36.11 | 2M |
| 12 | 2026-09-14 | 36.17 | 36.56 | 35.92 | 36.48 | 2M |
52W
Data range
33.67
15.2%
51.28
High/low over the last 250 trading days, and where the price sits.
← Stocks