Henan Taloph Pharmaceutical Stock
太龙药业 SH600222 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.89
+0.02
(+0.25%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.93
High
8.02
Low
7.84
Prev close
7.87
Amplitude
2.29%
Volume
10.2M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
7.98
MA10
7.90
MA20
8.02
MA60
7.76
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.93 | 8.02 | 7.84 | 7.89 | 10M |
| 2 | 2026-09-29 | 7.99 | 8.11 | 7.86 | 7.87 | 12M |
| 3 | 2026-09-28 | 8.09 | 8.16 | 7.87 | 8.07 | 16M |
| 4 | 2026-09-24 | 7.96 | 8.16 | 7.93 | 8.03 | 14M |
| 5 | 2026-09-23 | 8.12 | 8.20 | 7.98 | 8.03 | 15M |
| 6 | 2026-09-22 | 7.85 | 8.30 | 7.84 | 8.12 | 27M |
| 7 | 2026-09-21 | 7.79 | 8.07 | 7.76 | 7.90 | 19M |
| 8 | 2026-09-18 | 7.77 | 7.85 | 7.64 | 7.81 | 16M |
| 9 | 2026-09-17 | 7.50 | 7.85 | 7.48 | 7.74 | 16M |
| 10 | 2026-09-16 | 7.66 | 7.80 | 7.48 | 7.54 | 16M |
| 11 | 2026-09-15 | 7.49 | 8.05 | 7.48 | 7.62 | 24M |
| 12 | 2026-09-14 | 7.50 | 7.61 | 7.38 | 7.55 | 14M |
52W
Data range
6.12
53.6%
9.43
High/low over the last 250 trading days, and where the price sits.
← Stocks