Xinjiang Guannong

冠农股份 SH600251 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

9.99 +0.22 (+2.25%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeAgricultural Planting +1.48% ThemeFertilizer +1.04% ThemeDigital Village -0.82% ThemeXinjiang Revitalization +0.26% IndustryAgri-Product Processing +1.00% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.79

High

10.04

Low

9.74

Prev close

9.77

Amplitude

3.07%

Volume

14.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

10.02

MA10

10.14

MA20

10.56

MA60

9.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.79	10.04	9.74	9.99	14M
2	2026-09-29	9.87	9.89	9.68	9.77	20M
3	2026-09-28	10.33	10.72	9.92	9.93	33M
4	2026-09-24	10.32	10.45	10.03	10.03	12M
5	2026-09-23	10.28	10.41	10.11	10.36	14M
6	2026-09-22	10.33	10.44	10.25	10.31	15M
7	2026-09-21	10.12	10.45	10.12	10.40	15M
8	2026-09-18	10.08	10.37	9.99	10.22	16M
9	2026-09-17	10.09	10.38	9.98	10.18	19M
10	2026-09-16	10.06	10.23	9.87	10.17	19M
11	2026-09-15	10.31	10.38	9.99	10.03	21M
12	2026-09-14	10.85	10.92	10.30	10.42	28M

52W

Data range

7.84 40.5% 13.15

High/low over the last 250 trading days, and where the price sits.

← Stocks