Inner Mongolia North Hauler Joint Stock
北方股份 SH600262 Forward-adjusted MAIN
14.52
-0.01
(-0.07%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.59
High
14.77
Low
14.51
Prev close
14.53
Amplitude
1.79%
Volume
2.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.63
MA10
14.88
MA20
15.19
MA60
14.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.59 | 14.77 | 14.51 | 14.52 | 2M |
| 2 | 2026-09-29 | 14.48 | 14.73 | 14.43 | 14.53 | 2M |
| 3 | 2026-09-28 | 14.66 | 14.85 | 14.49 | 14.58 | 3M |
| 4 | 2026-09-24 | 14.88 | 15.02 | 14.67 | 14.71 | 3M |
| 5 | 2026-09-23 | 15.02 | 15.02 | 14.50 | 14.83 | 5M |
| 6 | 2026-09-22 | 15.62 | 15.69 | 15.30 | 15.30 | 4M |
| 7 | 2026-09-21 | 15.10 | 15.63 | 15.06 | 15.62 | 6M |
| 8 | 2026-09-18 | 14.82 | 15.33 | 14.82 | 15.09 | 4M |
| 9 | 2026-09-17 | 14.88 | 15.00 | 14.62 | 14.72 | 4M |
| 10 | 2026-09-16 | 14.88 | 15.04 | 14.74 | 14.91 | 4M |
| 11 | 2026-09-15 | 15.16 | 15.20 | 14.85 | 14.88 | 4M |
| 12 | 2026-09-14 | 15.39 | 15.50 | 15.18 | 15.24 | 4M |
52W
Data range
12.49
16.4%
24.89
High/low over the last 250 trading days, and where the price sits.
← Stocks