Henan Pinggao Electric

平高电气 SH600312 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

20.29 +0.34 (+1.70%)

Sectors

ThemeStake Increase +0.63% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% IndustryGrid Equipment +0.03% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.95

High

20.78

Low

19.88

Prev close

19.95

Amplitude

4.51%

Volume

25.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

19.55

MA10

19.43

MA20

19.50

MA60

19.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.95	20.78	19.88	20.29	25M
2	2026-09-29	19.49	20.06	19.36	19.95	21M
3	2026-09-28	18.91	19.75	18.69	19.65	24M
4	2026-09-24	18.90	19.13	18.73	18.94	6M
5	2026-09-23	19.25	19.32	18.88	18.93	10M
6	2026-09-22	19.52	19.59	19.29	19.30	9M
7	2026-09-21	19.40	19.53	19.27	19.49	11M
8	2026-09-18	19.25	19.55	19.14	19.49	11M
9	2026-09-17	19.00	19.24	18.90	19.19	10M
10	2026-09-16	19.20	19.35	18.83	19.07	13M
11	2026-09-15	19.17	19.40	19.02	19.25	10M
12	2026-09-14	19.06	19.42	18.94	19.18	11M

52W

Data range

14.95 50.6% 25.51

High/low over the last 250 trading days, and where the price sits.

← Stocks