Jiangxi Hongdu Aviation Industry

洪都航空 SH600316 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

33.41 +0.57 (+1.74%)

Sectors

ThemeDomestic Aircraft Carrier +0.44% ThemeLarge Aircraft -0.25% IndustryDefense Equipment -0.17% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.11

High

33.97

Low

33.06

Prev close

32.84

Amplitude

2.77%

Volume

6.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.21

MA10

33.11

MA20

32.95

MA60

29.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.11	33.97	33.06	33.41	7M
2	2026-09-29	32.80	33.07	32.47	32.84	7M
3	2026-09-28	32.93	33.44	32.68	33.05	8M
4	2026-09-24	33.81	34.36	32.85	32.91	8M
5	2026-09-23	34.11	34.22	33.61	33.83	6M
6	2026-09-22	33.50	34.32	32.90	34.11	13M
7	2026-09-21	32.00	34.20	31.56	33.63	13M
8	2026-09-18	32.45	32.69	31.82	32.26	9M
9	2026-09-17	32.48	33.25	32.26	32.34	9M
10	2026-09-16	32.80	33.60	32.18	32.74	13M
11	2026-09-15	32.50	33.33	32.39	32.47	9M
12	2026-09-14	33.70	34.23	32.60	32.68	13M

52W

Data range

23.74 40.5% 47.64

High/low over the last 250 trading days, and where the price sits.

← Stocks