Sichuan Hongda

宏达股份 SH600331 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

11.56 -0.09 (-0.77%)

Sectors

ThemeFertilizer +1.04% ThemeMinor Metals Concept +0.02% ThemePhosphorus Chemicals +0.30% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.73

High

11.80

Low

11.55

Prev close

11.65

Amplitude

2.15%

Volume

14.6M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

11.83

MA10

11.71

MA20

12.08

MA60

12.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.73	11.80	11.55	11.56	15M
2	2026-09-29	11.81	11.81	11.53	11.65	18M
3	2026-09-28	11.90	11.92	11.57	11.76	30M
4	2026-09-24	12.07	12.15	11.87	12.05	27M
5	2026-09-23	11.92	12.18	11.88	12.12	28M
6	2026-09-22	11.84	12.08	11.71	11.92	30M
7	2026-09-21	11.38	11.92	11.38	11.84	45M
8	2026-09-18	11.65	11.80	11.32	11.38	36M
9	2026-09-17	11.42	11.78	11.32	11.37	37M
10	2026-09-16	11.13	11.49	11.06	11.48	42M
11	2026-09-15	11.56	11.68	11.05	11.11	55M
12	2026-09-14	11.84	12.09	11.62	11.69	33M

52W

Data range

9.66 14.5% 22.78

High/low over the last 250 trading days, and where the price sits.

← Stocks