China Fortune Land Development

*ST华幸 SH600340 Forward-adjusted MAIN

1.30 -0.07 (-5.11%)

Sectors

ThemePPP Concept +0.19% ThemeCharacteristic Towns +0.08% ThemeFootball Concept -0.04% ThemeXiong'an New Area -0.04% IndustryReal Estate +0.79% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.33

High

1.36

Low

1.25

Prev close

1.37

Amplitude

8.03%

Volume

159.9M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

1.26

MA10

1.18

MA20

1.13

MA60

1.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.33	1.36	1.25	1.30	160M
2	2026-09-29	1.24	1.41	1.21	1.37	243M
3	2026-09-28	1.18	1.29	1.18	1.29	185M
4	2026-09-24	1.13	1.18	1.12	1.17	91M
5	2026-09-23	1.12	1.23	1.12	1.15	161M
6	2026-09-22	1.11	1.14	1.10	1.12	58M
7	2026-09-21	1.09	1.14	1.08	1.12	95M
8	2026-09-18	1.07	1.12	1.07	1.11	81M
9	2026-09-17	1.07	1.08	1.06	1.07	27M
10	2026-09-16	1.06	1.08	1.05	1.07	39M
11	2026-09-15	1.07	1.08	1.06	1.06	20M
12	2026-09-14	1.06	1.08	1.06	1.07	21M

52W

Data range

1.02 10.7% 3.64

High/low over the last 250 trading days, and where the price sits.

← Stocks