Wuhan Yangtze Communications Industry Group
长江通信 SH600345 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
48.79
+1.73
(+3.68%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.40
High
50.45
Low
47.08
Prev close
47.06
Amplitude
7.16%
Volume
9.3M
Trading days
1201
Data range
2021-10-08 ~ 2026-09-30
MA5
49.67
MA10
52.02
MA20
51.90
MA60
49.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 47.40 | 50.45 | 47.08 | 48.79 | 9M |
| 2 | 2026-09-29 | 46.54 | 47.68 | 45.80 | 47.06 | 7M |
| 3 | 2026-09-28 | 51.36 | 51.81 | 46.70 | 46.70 | 10M |
| 4 | 2026-09-24 | 53.77 | 54.00 | 51.89 | 51.89 | 6M |
| 5 | 2026-09-23 | 54.45 | 54.76 | 53.11 | 53.93 | 7M |
| 6 | 2026-09-22 | 55.50 | 56.33 | 54.29 | 54.41 | 13M |
| 7 | 2026-09-21 | 54.50 | 55.31 | 54.05 | 54.70 | 10M |
| 8 | 2026-09-18 | 55.02 | 55.19 | 53.03 | 54.49 | 13M |
| 9 | 2026-09-17 | 53.28 | 55.46 | 53.20 | 54.35 | 15M |
| 10 | 2026-09-16 | 53.05 | 54.50 | 52.62 | 53.83 | 12M |
| 11 | 2026-09-15 | 52.86 | 53.86 | 52.07 | 53.10 | 9M |
| 12 | 2026-09-14 | 53.47 | 54.80 | 52.40 | 53.69 | 13M |
52W
Data range
22.90
48.4%
76.44
High/low over the last 250 trading days, and where the price sits.
← Stocks