Chengdu Xuguang Electronics

旭光电子 SH600353 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

28.68 -0.62 (-2.12%)

Sectors

ThemeLithography Equipment -1.64% ThemeControlled Nuclear Fusion -0.60% ThemeFlexible DC Transmission -0.76% ThemeThird-gen Semiconductors -1.84% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.50

High

30.05

Low

28.45

Prev close

29.30

Amplitude

5.46%

Volume

33.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.66

MA10

32.27

MA20

32.35

MA60

31.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.50	30.05	28.45	28.68	33M
2	2026-09-29	29.00	29.75	28.73	29.30	35M
3	2026-09-28	31.77	32.20	29.31	29.31	48M
4	2026-09-24	33.19	34.78	32.13	32.57	80M
5	2026-09-23	33.20	34.55	32.55	33.45	52M
6	2026-09-22	33.96	35.49	33.03	33.32	55M
7	2026-09-21	34.54	35.10	33.51	33.64	59M
8	2026-09-18	35.20	35.85	33.14	34.53	61M
9	2026-09-17	34.00	35.49	33.32	33.88	63M
10	2026-09-16	32.90	34.86	32.37	34.03	68M
11	2026-09-15	33.46	33.88	32.20	32.75	48M
12	2026-09-14	30.64	33.50	29.64	33.20	66M

52W

Data range

13.53 37.7% 53.68

High/low over the last 250 trading days, and where the price sits.

← Stocks