Jiangsu Sanfame Polyester Material
*ST三房 SH600370 Forward-adjusted MAIN
1.37
-0.08
(-5.52%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.44
High
1.45
Low
1.36
Prev close
1.45
Amplitude
6.21%
Volume
38.5M
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
1.44
MA10
1.47
MA20
1.49
MA60
1.57
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 1.44 | 1.45 | 1.36 | 1.37 | 39M |
| 2 | 2026-09-29 | 1.44 | 1.46 | 1.44 | 1.45 | 6M |
| 3 | 2026-09-28 | 1.47 | 1.48 | 1.44 | 1.44 | 11M |
| 4 | 2026-09-24 | 1.48 | 1.49 | 1.46 | 1.47 | 13M |
| 5 | 2026-09-23 | 1.50 | 1.52 | 1.49 | 1.49 | 11M |
| 6 | 2026-09-22 | 1.52 | 1.52 | 1.49 | 1.50 | 13M |
| 7 | 2026-09-21 | 1.48 | 1.53 | 1.47 | 1.52 | 18M |
| 8 | 2026-09-18 | 1.47 | 1.49 | 1.47 | 1.48 | 10M |
| 9 | 2026-09-17 | 1.47 | 1.48 | 1.46 | 1.47 | 9M |
| 10 | 2026-09-16 | 1.46 | 1.49 | 1.46 | 1.48 | 18M |
| 11 | 2026-09-15 | 1.52 | 1.57 | 1.50 | 1.50 | 22M |
| 12 | 2026-09-14 | 1.49 | 1.51 | 1.48 | 1.49 | 14M |
52W
Data range
1.24
5.0%
3.86
High/low over the last 250 trading days, and where the price sits.
← Stocks