Jiangsu Expressway

宁沪高速 SH600377 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

13.00 +0.07 (+0.54%)

Sectors

ThemeBank Shareholding +0.36% ThemeYangtze Delta Integration -0.52% IndustryRoad & Rail Transport +0.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.99

High

13.18

Low

12.90

Prev close

12.93

Amplitude

2.17%

Volume

10.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.83

MA10

12.75

MA20

12.66

MA60

12.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.99	13.18	12.90	13.00	10M
2	2026-09-29	12.86	13.00	12.74	12.93	10M
3	2026-09-28	12.70	12.92	12.70	12.86	12M
4	2026-09-24	12.59	12.82	12.56	12.77	10M
5	2026-09-23	12.54	12.66	12.48	12.58	7M
6	2026-09-22	12.50	12.56	12.38	12.54	9M
7	2026-09-21	12.66	12.67	12.46	12.52	13M
8	2026-09-18	12.78	12.87	12.60	12.66	12M
9	2026-09-17	12.80	12.91	12.70	12.79	9M
10	2026-09-16	12.85	12.90	12.70	12.80	10M
11	2026-09-15	12.73	12.91	12.67	12.82	11M
12	2026-09-14	12.62	12.82	12.57	12.78	13M

52W

Data range

10.98 71.9% 13.79

High/low over the last 250 trading days, and where the price sits.

← Stocks