Qinghai Spring Medicinal Resources Technology
*ST春天 SH600381 Forward-adjusted MAIN
4.20
+0.07
(+1.69%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.14
High
4.21
Low
4.12
Prev close
4.13
Amplitude
2.18%
Volume
4.1M
Trading days
1209
Data range
2021-10-08 ~ 2026-09-30
MA5
4.20
MA10
4.10
MA20
4.08
MA60
4.19
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.14 | 4.21 | 4.12 | 4.20 | 4M |
| 2 | 2026-09-29 | 4.14 | 4.26 | 4.09 | 4.13 | 5M |
| 3 | 2026-09-28 | 4.18 | 4.24 | 4.06 | 4.13 | 3M |
| 4 | 2026-09-24 | 4.30 | 4.33 | 4.14 | 4.20 | 5M |
| 5 | 2026-09-23 | 4.25 | 4.45 | 4.22 | 4.34 | 8M |
| 6 | 2026-09-22 | 4.10 | 4.33 | 4.10 | 4.26 | 9M |
| 7 | 2026-09-21 | 3.88 | 4.23 | 3.88 | 4.14 | 11M |
| 8 | 2026-09-18 | 3.79 | 3.89 | 3.79 | 3.89 | 3M |
| 9 | 2026-09-17 | 3.85 | 3.86 | 3.75 | 3.79 | 3M |
| 10 | 2026-09-16 | 3.77 | 3.87 | 3.74 | 3.87 | 2M |
| 11 | 2026-09-15 | 3.90 | 3.90 | 3.78 | 3.80 | 4M |
| 12 | 2026-09-14 | 3.89 | 4.03 | 3.87 | 3.92 | 7M |
52W
Data range
2.48
50.3%
5.90
High/low over the last 250 trading days, and where the price sits.
← Stocks