Jiangxi Tungsten Rare And Precious Equipment
江钨装备 SH600397 Forward-adjusted MAIN
16.12
+0.18
(+1.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.15
High
16.50
Low
15.81
Prev close
15.94
Amplitude
4.33%
Volume
37.0M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
16.72
MA10
16.94
MA20
17.06
MA60
16.81
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.15 | 16.50 | 15.81 | 16.12 | 37M |
| 2 | 2026-09-29 | 15.90 | 16.42 | 15.90 | 15.94 | 36M |
| 3 | 2026-09-28 | 17.62 | 17.69 | 16.00 | 16.10 | 66M |
| 4 | 2026-09-24 | 17.90 | 18.59 | 17.56 | 17.70 | 86M |
| 5 | 2026-09-23 | 17.35 | 17.87 | 17.11 | 17.74 | 66M |
| 6 | 2026-09-22 | 17.30 | 17.80 | 17.27 | 17.49 | 75M |
| 7 | 2026-09-21 | 17.10 | 17.70 | 17.09 | 17.24 | 53M |
| 8 | 2026-09-18 | 16.99 | 17.38 | 16.65 | 17.18 | 54M |
| 9 | 2026-09-17 | 17.10 | 17.58 | 16.66 | 16.70 | 45M |
| 10 | 2026-09-16 | 16.61 | 17.29 | 16.21 | 17.16 | 71M |
| 11 | 2026-09-15 | 16.95 | 17.67 | 16.92 | 16.97 | 77M |
| 12 | 2026-09-14 | 16.00 | 16.56 | 15.60 | 16.47 | 47M |
52W
Data range
6.19
38.8%
31.79
High/low over the last 250 trading days, and where the price sits.
← Stocks