Xiangtan Electric Manufacturing

湘电股份 SH600416 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.32 +0.17 (+2.09%)

Sectors

ThemeRare Earth Magnets -0.60% ThemeSuperconductivity -0.14% ThemeHigh-speed Rail -0.27% IndustryElectric Motors -0.46% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.17

High

8.37

Low

8.12

Prev close

8.15

Amplitude

3.07%

Volume

10.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.26

MA10

8.39

MA20

8.54

MA60

8.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.17	8.37	8.12	8.32	10M
2	2026-09-29	8.11	8.19	8.09	8.15	8M
3	2026-09-28	8.28	8.34	8.06	8.10	14M
4	2026-09-24	8.41	8.46	8.26	8.27	12M
5	2026-09-23	8.57	8.57	8.44	8.44	9M
6	2026-09-22	8.67	8.75	8.54	8.56	10M
7	2026-09-21	8.53	8.78	8.53	8.67	11M
8	2026-09-18	8.45	8.64	8.44	8.52	10M
9	2026-09-17	8.44	8.54	8.36	8.41	11M
10	2026-09-16	8.55	8.57	8.40	8.50	9M
11	2026-09-15	8.62	8.65	8.48	8.48	9M
12	2026-09-14	8.80	8.88	8.58	8.63	17M

52W

Data range

8.06 2.7% 17.69

High/low over the last 250 trading days, and where the price sits.

← Stocks