Xinjiang Terun Dairy

天润乳业 SH600419 Forward-adjusted MAIN

8.94 +0.17 (+1.94%)

Sectors

ThemeDairy +1.92% ThemeXinjiang Revitalization +0.26% IndustryBeverage Manufacturing +1.91% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.82

High

9.06

Low

8.77

Prev close

8.77

Amplitude

3.31%

Volume

5.5M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

8.78

MA10

8.71

MA20

8.83

MA60

8.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.82	9.06	8.77	8.94	6M
2	2026-09-29	8.79	8.84	8.70	8.77	3M
3	2026-09-28	8.79	8.84	8.66	8.74	3M
4	2026-09-24	8.70	8.81	8.68	8.72	2M
5	2026-09-23	8.75	8.86	8.71	8.75	3M
6	2026-09-22	8.85	8.85	8.67	8.80	3M
7	2026-09-21	8.59	8.84	8.50	8.81	4M
8	2026-09-18	8.55	8.61	8.48	8.56	3M
9	2026-09-17	8.45	8.57	8.36	8.54	3M
10	2026-09-16	8.45	8.53	8.30	8.47	4M
11	2026-09-15	8.69	8.78	8.45	8.46	6M
12	2026-09-14	8.80	8.87	8.71	8.77	5M

52W

Data range

7.36 49.8% 10.53

High/low over the last 250 trading days, and where the price sits.

← Stocks