Henan Rebecca Hair Products

ST瑞贝卡 SH600439 Forward-adjusted MAIN

1.84 0.00 (0.00%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeBank Shareholding +0.36% IndustryApparel & Textiles -0.49% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.84

High

1.85

Low

1.82

Prev close

1.84

Amplitude

1.63%

Volume

7.8M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

1.85

MA10

1.86

MA20

1.89

MA60

1.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.84	1.85	1.82	1.84	8M
2	2026-09-29	1.84	1.85	1.83	1.84	8M
3	2026-09-28	1.86	1.87	1.83	1.83	9M
4	2026-09-24	1.86	1.88	1.86	1.86	3M
5	2026-09-23	1.88	1.89	1.87	1.87	6M
6	2026-09-22	1.90	1.91	1.88	1.88	8M
7	2026-09-21	1.88	1.90	1.87	1.90	7M
8	2026-09-18	1.86	1.89	1.86	1.88	8M
9	2026-09-17	1.85	1.87	1.84	1.86	7M
10	2026-09-16	1.84	1.86	1.84	1.86	8M
11	2026-09-15	1.88	1.88	1.83	1.84	13M
12	2026-09-14	1.86	1.89	1.86	1.89	8M

52W

Data range

1.82 1.4% 3.25

High/low over the last 250 trading days, and where the price sits.

← Stocks