Zhuzhou Times New Material Technology

时代新材 SH600458 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

10.99 +0.13 (+1.20%)

Sectors

ThemeOrganosilicon -0.08% ThemeCarbon Fiber -0.74% ThemeSupercapacitors -0.90% ThemeHigh-speed Rail -0.27% IndustryPlastic Products -1.18% IndustryConglomerates +0.96% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.95

High

11.04

Low

10.83

Prev close

10.86

Amplitude

1.93%

Volume

12.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.00

MA10

11.20

MA20

11.41

MA60

11.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.95	11.04	10.83	10.99	13M
2	2026-09-29	10.77	10.97	10.76	10.86	8M
3	2026-09-28	11.11	11.14	10.68	10.82	15M
4	2026-09-24	11.22	11.30	11.11	11.11	9M
5	2026-09-23	11.23	11.28	11.09	11.23	10M
6	2026-09-22	11.38	11.45	11.16	11.21	15M
7	2026-09-21	11.38	11.49	11.32	11.34	15M
8	2026-09-18	11.44	11.46	11.29	11.37	15M
9	2026-09-17	11.63	11.76	11.26	11.33	30M
10	2026-09-16	11.60	11.79	11.52	11.74	13M
11	2026-09-15	11.56	11.75	11.46	11.62	12M
12	2026-09-14	11.45	11.68	11.40	11.56	10M

52W

Data range

9.86 13.8% 18.09

High/low over the last 250 trading days, and where the price sits.

← Stocks