Shandong Homey Aquatic Evelopment

好当家 SH600467 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

2.44 +0.02 (+0.83%)

Sectors

ThemeFlu +2.09% ThemePrepared Dishes +0.71% IndustryAnimal Husbandry +0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.43

High

2.45

Low

2.40

Prev close

2.42

Amplitude

2.07%

Volume

27.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.41

MA10

2.42

MA20

2.46

MA60

2.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.43	2.45	2.40	2.44	27M
2	2026-09-29	2.40	2.43	2.37	2.42	32M
3	2026-09-28	2.37	2.41	2.36	2.41	30M
4	2026-09-24	2.41	2.43	2.36	2.38	33M
5	2026-09-23	2.43	2.44	2.39	2.41	31M
6	2026-09-22	2.50	2.51	2.41	2.44	43M
7	2026-09-21	2.39	2.50	2.39	2.49	54M
8	2026-09-18	2.42	2.44	2.38	2.39	40M
9	2026-09-17	2.41	2.45	2.36	2.43	34M
10	2026-09-16	2.36	2.44	2.32	2.42	38M
11	2026-09-15	2.46	2.47	2.34	2.35	45M
12	2026-09-14	2.47	2.50	2.43	2.47	48M

52W

Data range

1.92 37.4% 3.30

High/low over the last 250 trading days, and where the price sits.

← Stocks