Tianjin Benefo Tejing Electric

百利电气 SH600468 Forward-adjusted MAIN

5.87 +0.01 (+0.17%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemePumped Storage +0.24% ThemePower IoT -0.32% ThemeSuperconductivity -0.14% IndustryGrid Equipment +0.03% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

5.90

High

5.93

Low

5.84

Prev close

5.86

Amplitude

1.54%

Volume

8.5M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

5.93

MA10

6.15

MA20

6.28

MA60

5.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	5.90	5.93	5.84	5.87	8M
2	2026-09-29	5.83	5.93	5.81	5.86	10M
3	2026-09-28	6.02	6.05	5.80	5.83	18M
4	2026-09-24	6.07	6.12	6.02	6.05	14M
5	2026-09-23	6.30	6.30	6.05	6.06	27M
6	2026-09-22	6.46	6.50	6.27	6.28	26M
7	2026-09-21	6.40	6.49	6.36	6.45	23M
8	2026-09-18	6.25	6.73	6.23	6.41	37M
9	2026-09-17	6.38	6.41	6.13	6.23	35M
10	2026-09-16	6.39	6.49	6.32	6.44	26M
11	2026-09-15	6.54	6.64	6.37	6.37	35M
12	2026-09-14	6.59	6.77	6.47	6.61	46M

52W

Data range

4.85 18.5% 10.38

High/low over the last 250 trading days, and where the price sits.

← Stocks