Wuxi Huaguang Environment & Energy Group

华光环能 SH600475 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.97 -0.33 (-2.31%)

Sectors

ThemePM2.5 -1.21% ThemeConcentrated Solar Power +0.10% ThemeAMC Concept +0.22% ThemeBrokerage Investment +0.58% ThemeSolid Waste Treatment -0.05% ThemeWaste Sorting 0.00% ThemeBiomass Power +0.24% ThemeCarbon Trading +0.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.34

High

14.45

Low

13.90

Prev close

14.30

Amplitude

3.85%

Volume

5.5M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

14.49

MA10

14.70

MA20

14.94

MA60

14.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.34	14.45	13.90	13.97	6M
2	2026-09-29	14.34	14.48	14.25	14.30	3M
3	2026-09-28	14.72	14.80	14.31	14.35	6M
4	2026-09-24	15.10	15.14	14.71	14.74	6M
5	2026-09-23	14.92	15.33	14.76	15.10	7M
6	2026-09-22	15.23	15.34	14.82	14.92	8M
7	2026-09-21	14.88	15.29	14.81	15.22	7M
8	2026-09-18	14.80	14.97	14.70	14.87	5M
9	2026-09-17	14.68	14.86	14.58	14.72	4M
10	2026-09-16	14.75	14.92	14.50	14.77	6M
11	2026-09-15	14.87	15.05	14.66	14.74	5M
12	2026-09-14	14.80	15.09	14.43	14.90	9M

52W

Data range

12.20 13.3% 25.52

High/low over the last 250 trading days, and where the price sits.

← Stocks