Hunan Copote Science Technology

*ST湘邮 SH600476 Forward-adjusted MAIN

9.92 +0.02 (+0.20%)

Sectors

ThemeDomestic OS -1.00% ThemeState-Owned Cloud -0.48% ThemeDigital Village -0.82% ThemeDigital Currency -1.10% ThemeData Security -1.23% ThemeUnicorn Concept +0.09% ThemeMobile Payment -0.36% IndustryIT Services -0.99% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.97

High

9.97

Low

9.76

Prev close

9.90

Amplitude

2.12%

Volume

716.7K

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

9.97

MA10

10.11

MA20

10.10

MA60

9.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.97	9.97	9.76	9.92	717K
2	2026-09-29	9.88	9.96	9.84	9.90	436K
3	2026-09-28	9.88	9.97	9.72	9.83	775K
4	2026-09-24	10.24	10.33	9.97	9.97	1M
5	2026-09-23	10.62	10.62	10.17	10.24	2M
6	2026-09-22	10.28	10.62	10.28	10.59	2M
7	2026-09-21	10.23	10.32	10.13	10.27	891K
8	2026-09-18	10.26	10.49	10.02	10.24	2M
9	2026-09-17	9.86	10.32	9.83	10.25	2M
10	2026-09-16	9.84	10.06	9.82	9.89	1M
11	2026-09-15	9.92	10.00	9.82	9.90	921K
12	2026-09-14	9.90	10.02	9.85	9.92	660K

52W

Data range

7.28 24.4% 18.11

High/low over the last 250 trading days, and where the price sits.

← Stocks