Hangxiao Steel Structure

杭萧钢构 SH600477 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.43 +0.02 (+0.83%)

Sectors

ThemePerovskite Cells -0.49% IndustryBuilding Decoration +0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.42

High

2.45

Low

2.39

Prev close

2.41

Amplitude

2.49%

Volume

19.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.41

MA10

2.42

MA20

2.45

MA60

2.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.42	2.45	2.39	2.43	20M
2	2026-09-29	2.37	2.43	2.36	2.41	21M
3	2026-09-28	2.40	2.41	2.34	2.37	23M
4	2026-09-24	2.42	2.44	2.39	2.40	26M
5	2026-09-23	2.43	2.47	2.40	2.42	28M
6	2026-09-22	2.47	2.50	2.42	2.44	31M
7	2026-09-21	2.42	2.49	2.41	2.47	29M
8	2026-09-18	2.41	2.44	2.40	2.42	20M
9	2026-09-17	2.41	2.41	2.38	2.41	14M
10	2026-09-16	2.39	2.42	2.37	2.41	18M
11	2026-09-15	2.45	2.45	2.39	2.39	24M
12	2026-09-14	2.43	2.47	2.43	2.44	19M

52W

Data range

2.22 8.4% 4.71

High/low over the last 250 trading days, and where the price sits.

← Stocks