Yunnan Chihong Zinc & Germanium

驰宏锌锗 SH600497 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

8.96 +0.03 (+0.34%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeMinor Metals Concept +0.02% ThemeLead -0.03% IndustryIndustrial Metals -0.10% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.94

High

9.05

Low

8.91

Prev close

8.93

Amplitude

1.57%

Volume

40.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.12

MA10

9.38

MA20

9.66

MA60

9.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.94	9.05	8.91	8.96	41M
2	2026-09-29	8.81	8.98	8.79	8.93	43M
3	2026-09-28	9.17	9.17	8.71	8.83	92M
4	2026-09-24	9.56	9.58	9.24	9.26	85M
5	2026-09-23	9.81	9.84	9.60	9.63	58M
6	2026-09-22	9.70	9.99	9.67	9.79	107M
7	2026-09-21	9.59	9.71	9.58	9.66	76M
8	2026-09-18	9.62	9.65	9.48	9.56	69M
9	2026-09-17	9.62	9.77	9.38	9.41	101M
10	2026-09-16	9.50	9.79	9.39	9.72	83M
11	2026-09-15	9.59	9.66	9.46	9.51	64M
12	2026-09-14	9.68	9.70	9.57	9.63	73M

52W

Data range

5.67 42.0% 13.50

High/low over the last 250 trading days, and where the price sits.

← Stocks