股库 StockLibs

Fiberhome Telecommunication Technologies

烽火通信 SH600498 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
35.70 -0.58 (-1.60%)
Sectors
Theme6G Concept -1.72% ThemeF5G -1.52% ThemeMCU Chips -2.12% ThemeOptical Fiber Concept -1.01% ThemeHuawei Kunpeng -1.21% ThemeCybersecurity -0.99% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.60
High
36.80
Low
35.60
Prev close
36.28
Amplitude
3.31%
Volume
44.8M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
38.51
MA10
40.99
MA20
40.46
MA60
40.57
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 36.60 36.80 35.60 35.70 45M
2 2026-09-29 35.88 36.71 34.89 36.28 69M
3 2026-09-28 40.75 40.75 36.97 36.97 72M
4 2026-09-24 42.19 42.50 41.06 41.08 42M
5 2026-09-23 43.45 43.72 42.30 42.54 56M
6 2026-09-22 45.00 45.18 43.24 43.51 82M
7 2026-09-21 44.50 45.24 43.92 44.15 85M
8 2026-09-18 44.62 44.71 43.04 43.99 120M
9 2026-09-17 42.00 44.68 41.98 43.42 133M
10 2026-09-16 40.27 42.90 40.02 42.28 131M
11 2026-09-15 39.51 41.08 39.03 40.27 75M
12 2026-09-14 40.76 41.44 38.55 40.63 87M

52W

Data range
21.48 21.5% 87.48

High/low over the last 250 trading days, and where the price sits.

← Stocks