Keda Industrial Group

科达制造 SH600499 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

11.19 +0.12 (+1.08%)

Sectors

ThemeCoal Chemical Concept +0.54% ThemeSalt Lake Lithium +0.29% IndustryHome Furnishings -0.35% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.08

High

11.22

Low

11.06

Prev close

11.07

Amplitude

1.45%

Volume

19.4M

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

11.26

MA10

12.22

MA20

13.37

MA60

14.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.08	11.22	11.06	11.19	19M
2	2026-09-29	11.02	11.16	10.96	11.07	25M
3	2026-09-28	11.15	11.22	10.92	11.12	37M
4	2026-09-24	11.60	11.61	11.21	11.25	50M
5	2026-09-23	11.85	11.99	11.40	11.66	77M
6	2026-09-22	12.78	12.90	12.05	12.06	103M
7	2026-09-21	13.44	13.58	13.30	13.39	19M
8	2026-09-18	13.58	13.59	13.40	13.44	15M
9	2026-09-17	13.45	13.65	13.37	13.47	14M
10	2026-09-16	13.86	13.93	13.36	13.57	32M
11	2026-09-15	14.39	14.49	13.77	13.93	29M
12	2026-09-14	14.47	14.63	14.31	14.49	12M

52W

Data range

10.74 4.6% 20.48

High/low over the last 250 trading days, and where the price sits.

← Stocks