Aerosun

航天晨光 SH600501 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

14.45 -0.04 (-0.28%)

Sectors

ThemeConcentrated Solar Power +0.10% ThemeControlled Nuclear Fusion -0.60% ThemeWaste Sorting 0.00% ThemeLarge Aircraft -0.25% ThemeSecurity -0.69% ThemeChengfei -0.52% ThemeCoal Chemical Concept +0.54% ThemeYangtze Delta Integration -0.52% IndustrySpecialized Equipment -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.57

High

14.74

Low

14.40

Prev close

14.49

Amplitude

2.35%

Volume

3.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.55

MA10

14.72

MA20

14.89

MA60

14.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.57	14.74	14.40	14.45	4M
2	2026-09-29	14.38	14.78	14.37	14.49	4M
3	2026-09-28	14.64	15.05	14.45	14.55	6M
4	2026-09-24	14.49	15.17	14.47	14.74	6M
5	2026-09-23	14.85	14.91	14.51	14.52	4M
6	2026-09-22	15.08	15.14	14.81	14.85	4M
7	2026-09-21	15.03	15.20	14.84	15.05	5M
8	2026-09-18	14.70	15.10	14.70	14.94	5M
9	2026-09-17	14.90	14.95	14.49	14.66	4M
10	2026-09-16	14.71	14.98	14.53	14.91	5M
11	2026-09-15	14.92	14.92	14.60	14.64	5M
12	2026-09-14	15.21	15.34	14.90	14.98	7M

52W

Data range

12.00 8.8% 39.97

High/low over the last 250 trading days, and where the price sits.

← Stocks