Shanghai Datun Energy Resources

上海能源 SH600508 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

10.58 +0.13 (+1.24%)

Sectors

ThemeCoal Concept +0.68% ThemeUltra-Supercritical Power +0.32% IndustryCoal Mining & Processing +0.57% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.37

High

10.61

Low

10.37

Prev close

10.45

Amplitude

2.30%

Volume

11.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.62

MA10

10.64

MA20

10.85

MA60

9.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.37	10.61	10.37	10.58	11M
2	2026-09-29	10.57	10.59	10.29	10.45	12M
3	2026-09-28	10.66	10.72	10.44	10.55	11M
4	2026-09-24	10.71	10.95	10.68	10.76	11M
5	2026-09-23	10.84	10.97	10.71	10.75	17M
6	2026-09-22	10.77	11.00	10.68	10.92	19M
7	2026-09-21	10.36	10.87	10.35	10.84	17M
8	2026-09-18	10.30	10.56	10.27	10.56	18M
9	2026-09-17	10.57	10.59	10.33	10.37	17M
10	2026-09-16	10.56	10.62	10.46	10.62	15M
11	2026-09-15	10.62	10.74	10.52	10.56	17M
12	2026-09-14	10.72	11.00	10.58	10.62	23M

52W

Data range

7.22 59.2% 12.90

High/low over the last 250 trading days, and where the price sits.

← Stocks