Black Peony
黑牡丹 SH600510 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.40
-0.14
(-2.14%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.62
High
6.62
Low
6.18
Prev close
6.54
Amplitude
6.73%
Volume
11.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.56
MA10
6.56
MA20
6.65
MA60
6.59
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.62 | 6.62 | 6.18 | 6.40 | 12M |
| 2 | 2026-09-29 | 6.43 | 6.60 | 6.38 | 6.54 | 7M |
| 3 | 2026-09-28 | 6.68 | 6.69 | 6.35 | 6.40 | 7M |
| 4 | 2026-09-24 | 6.75 | 6.83 | 6.64 | 6.67 | 5M |
| 5 | 2026-09-23 | 6.76 | 6.89 | 6.65 | 6.78 | 6M |
| 6 | 2026-09-22 | 6.70 | 6.92 | 6.70 | 6.76 | 7M |
| 7 | 2026-09-21 | 6.53 | 6.74 | 6.53 | 6.72 | 6M |
| 8 | 2026-09-18 | 6.40 | 6.57 | 6.38 | 6.53 | 4M |
| 9 | 2026-09-17 | 6.44 | 6.44 | 6.33 | 6.38 | 3M |
| 10 | 2026-09-16 | 6.33 | 6.43 | 6.23 | 6.40 | 4M |
| 11 | 2026-09-15 | 6.48 | 6.48 | 6.30 | 6.33 | 4M |
| 12 | 2026-09-14 | 6.65 | 6.65 | 6.45 | 6.46 | 5M |
52W
Data range
5.33
16.9%
11.67
High/low over the last 250 trading days, and where the price sits.
← Stocks