China National Medicines

国药股份 SH600511 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

26.10 +0.30 (+1.16%)

Sectors

ThemeCold Chain Logistics +0.44% ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% IndustryPharmaceutical Distribution +1.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.83

High

26.18

Low

25.77

Prev close

25.80

Amplitude

1.59%

Volume

4.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

25.92

MA10

26.03

MA20

26.35

MA60

27.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.83	26.18	25.77	26.10	4M
2	2026-09-29	25.85	25.97	25.72	25.80	2M
3	2026-09-28	25.73	25.92	25.68	25.85	3M
4	2026-09-24	26.10	26.21	25.70	25.73	4M
5	2026-09-23	26.13	26.26	26.03	26.11	2M
6	2026-09-22	26.27	26.29	26.07	26.12	3M
7	2026-09-21	26.09	26.30	26.06	26.27	3M
8	2026-09-18	26.07	26.20	26.00	26.06	3M
9	2026-09-17	26.19	26.26	25.96	26.04	3M
10	2026-09-16	26.24	26.25	25.98	26.20	3M
11	2026-09-15	26.38	26.47	26.14	26.25	3M
12	2026-09-14	26.40	26.66	26.25	26.41	4M

52W

Data range

25.11 18.8% 30.38

High/low over the last 250 trading days, and where the price sits.

← Stocks